| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:26:46 PM | 10.350 | - |
| 2024-09-16 | 9:26:11 PM | 10.340 | - |
| 2024-09-16 | 9:26:05 PM | 10.330 | - |
| 2024-09-16 | 9:23:34 PM | 10.340 | - |
| 2024-09-16 | 9:22:39 PM | 10.330 | - |
| 2024-09-16 | 9:21:09 PM | 10.340 | - |
| 2024-09-16 | 9:20:48 PM | 10.330 | - |
| 2024-09-16 | 9:20:38 PM | 10.340 | - |
| 2024-09-16 | 9:19:36 PM | 10.350 | - |
| 2024-09-16 | 9:19:33 PM | 10.340 | - |
| 2024-09-16 | 9:18:39 PM | 10.350 | - |
| 2024-09-16 | 9:17:05 PM | 10.340 | - |
| 2024-09-16 | 9:16:43 PM | 10.330 | - |