| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:46:07 | 13.190 | - |
| 12/11/2024 | 21:45:44 | 13.180 | - |
| 12/11/2024 | 21:45:15 | 13.190 | - |
| 12/11/2024 | 21:43:29 | 13.190 | - |
| 12/11/2024 | 21:43:18 | 13.200 | - |
| 12/11/2024 | 21:43:06 | 13.190 | - |
| 12/11/2024 | 21:42:58 | 13.200 | - |
| 12/11/2024 | 21:42:43 | 13.190 | - |
| 12/11/2024 | 21:40:00 | 13.210 | - |
| 12/11/2024 | 21:39:54 | 13.220 | - |
| 12/11/2024 | 21:38:03 | 13.210 | - |
| 12/11/2024 | 21:37:28 | 13.200 | - |
| 12/11/2024 | 21:37:19 | 13.190 | - |