| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:41:09 | 11.360 | - |
| 07/10/2024 | 19:41:03 | 11.350 | - |
| 07/10/2024 | 19:37:07 | 11.360 | - |
| 07/10/2024 | 19:34:12 | 11.370 | - |
| 07/10/2024 | 19:31:29 | 11.360 | - |
| 07/10/2024 | 19:31:12 | 11.350 | - |
| 07/10/2024 | 19:30:02 | 11.360 | - |
| 07/10/2024 | 19:29:46 | 11.370 | - |
| 07/10/2024 | 19:29:43 | 11.360 | - |
| 07/10/2024 | 19:28:33 | 11.370 | - |
| 07/10/2024 | 19:28:24 | 11.380 | - |
| 07/10/2024 | 19:26:31 | 11.370 | - |