| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:30:11 AM | 13.230 | - |
| 2024-11-13 | 9:29:55 AM | 13.180 | - |
| 2024-11-13 | 9:29:52 AM | 13.190 | - |
| 2024-11-13 | 9:28:31 AM | 13.190 | - |
| 2024-11-13 | 9:28:17 AM | 13.200 | - |
| 2024-11-13 | 9:27:31 AM | 13.190 | - |
| 2024-11-13 | 9:27:25 AM | 13.180 | - |
| 2024-11-13 | 9:27:12 AM | 13.180 | - |
| 2024-11-13 | 9:26:51 AM | 13.200 | - |
| 2024-11-13 | 9:26:41 AM | 13.200 | - |
| 2024-11-13 | 9:26:33 AM | 13.180 | - |
| 2024-11-13 | 9:26:22 AM | 13.180 | - |
| 2024-11-13 | 9:25:35 AM | 13.190 | - |