| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:20 PM | 13.170 | - |
| 2024-11-12 | 9:50:58 PM | 13.180 | - |
| 2024-11-12 | 9:50:44 PM | 13.170 | - |
| 2024-11-12 | 9:50:32 PM | 13.180 | - |
| 2024-11-12 | 9:50:19 PM | 13.170 | - |
| 2024-11-12 | 9:48:41 PM | 13.190 | - |
| 2024-11-12 | 9:48:39 PM | 13.180 | - |
| 2024-11-12 | 9:48:18 PM | 13.190 | - |
| 2024-11-12 | 9:47:53 PM | 13.180 | - |
| 2024-11-12 | 9:47:46 PM | 13.190 | - |
| 2024-11-12 | 9:47:42 PM | 13.180 | - |
| 2024-11-12 | 9:46:41 PM | 13.190 | - |
| 2024-11-12 | 9:46:15 PM | 13.180 | - |