| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:32:48 AM | 0.610 | - |
| 2024-09-09 | 8:32:34 AM | 0.600 | - |
| 2024-09-09 | 8:28:43 AM | 0.610 | - |
| 2024-09-09 | 8:26:28 AM | 0.600 | - |
| 2024-09-09 | 8:24:52 AM | 0.610 | - |
| 2024-09-09 | 8:24:46 AM | 0.600 | - |
| 2024-09-09 | 8:20:03 AM | 0.610 | - |
| 2024-09-09 | 8:19:18 AM | 0.610 | - |
| 2024-09-09 | 8:18:58 AM | 0.610 | - |
| 2024-09-09 | 8:18:37 AM | 0.600 | - |
| 2024-09-09 | 8:18:32 AM | 0.610 | - |
| 2024-09-09 | 8:17:50 AM | 0.600 | - |
| 2024-09-09 | 8:15:57 AM | 0.610 | - |