| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:54:54 PM | 0.640 | - |
| 2024-09-11 | 9:54:40 PM | 0.650 | - |
| 2024-09-11 | 9:53:00 PM | 0.650 | - |
| 2024-09-11 | 9:52:18 PM | 0.640 | - |
| 2024-09-11 | 9:51:28 PM | 0.640 | - |
| 2024-09-11 | 9:45:34 PM | 0.640 | - |
| 2024-09-11 | 9:44:22 PM | 0.650 | - |
| 2024-09-11 | 9:43:16 PM | 0.640 | - |
| 2024-09-11 | 9:43:02 PM | 0.640 | - |
| 2024-09-11 | 9:42:29 PM | 0.640 | - |
| 2024-09-11 | 9:41:48 PM | 0.640 | - |
| 2024-09-11 | 9:41:41 PM | 0.640 | - |
| 2024-09-11 | 9:40:19 PM | 0.650 | - |