| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:52:54 PM | 0.960 | - |
| 2024-10-09 | 12:52:37 PM | 0.960 | - |
| 2024-10-09 | 12:52:28 PM | 0.960 | - |
| 2024-10-09 | 12:52:14 PM | 0.960 | - |
| 2024-10-09 | 12:51:56 PM | 0.960 | - |
| 2024-10-09 | 12:51:34 PM | 0.970 | - |
| 2024-10-09 | 12:51:25 PM | 0.960 | - |
| 2024-10-09 | 12:51:21 PM | 0.970 | - |
| 2024-10-09 | 12:51:17 PM | 0.960 | - |
| 2024-10-09 | 12:51:11 PM | 0.970 | - |
| 2024-10-09 | 12:51:08 PM | 0.960 | - |
| 2024-10-09 | 12:51:02 PM | 0.970 | - |
| 2024-10-09 | 12:50:58 PM | 0.960 | - |