| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:04:49 PM | 0.970 | - |
| 2024-10-09 | 12:04:40 PM | 0.970 | - |
| 2024-10-09 | 12:03:45 PM | 0.970 | - |
| 2024-10-09 | 12:03:42 PM | 0.980 | - |
| 2024-10-09 | 12:03:37 PM | 0.970 | - |
| 2024-10-09 | 12:00:31 PM | 0.980 | - |
| 2024-10-09 | 11:42:20 AM | 0.980 | - |
| 2024-10-09 | 11:42:18 AM | 0.970 | - |
| 2024-10-09 | 11:42:17 AM | 0.980 | - |
| 2024-10-09 | 11:42:16 AM | 0.970 | - |
| 2024-10-09 | 11:41:41 AM | 0.980 | - |
| 2024-10-09 | 11:41:27 AM | 0.970 | - |
| 2024-10-09 | 11:40:56 AM | 0.980 | - |