| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:33:12 PM | 2.360 | - |
| 2024-07-12 | 7:32:40 PM | 2.370 | - |
| 2024-07-12 | 7:19:04 PM | 2.360 | - |
| 2024-07-12 | 7:18:54 PM | 2.350 | - |
| 2024-07-12 | 7:18:49 PM | 2.360 | - |
| 2024-07-12 | 7:18:39 PM | 2.350 | - |
| 2024-07-12 | 7:18:11 PM | 2.350 | - |
| 2024-07-12 | 7:18:05 PM | 2.350 | - |
| 2024-07-12 | 7:18:00 PM | 2.350 | - |
| 2024-07-12 | 7:17:42 PM | 2.350 | - |
| 2024-07-12 | 7:17:36 PM | 2.350 | - |
| 2024-07-12 | 7:17:30 PM | 2.350 | - |
| 2024-07-12 | 7:16:15 PM | 2.350 | - |