| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:59:31 AM | 2.330 | - |
| 2024-07-15 | 9:58:56 AM | 2.340 | - |
| 2024-07-15 | 9:58:40 AM | 2.340 | - |
| 2024-07-15 | 9:58:20 AM | 2.340 | - |
| 2024-07-15 | 9:58:02 AM | 2.340 | - |
| 2024-07-15 | 9:57:43 AM | 2.340 | - |
| 2024-07-15 | 9:57:37 AM | 2.330 | - |
| 2024-07-15 | 9:57:25 AM | 2.340 | - |
| 2024-07-15 | 9:56:52 AM | 2.340 | - |
| 2024-07-15 | 9:56:40 AM | 2.340 | - |
| 2024-07-15 | 9:55:47 AM | 2.340 | - |
| 2024-07-15 | 9:55:35 AM | 2.340 | - |
| 2024-07-15 | 9:55:14 AM | 2.340 | - |