| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 19:45:09 | 2,480 | - |
| 04.10.2024 | 19:45:01 | 2,470 | - |
| 04.10.2024 | 19:44:49 | 2,480 | - |
| 04.10.2024 | 19:44:46 | 2,470 | - |
| 04.10.2024 | 19:38:38 | 2,470 | - |
| 04.10.2024 | 19:37:49 | 2,460 | - |
| 04.10.2024 | 18:47:16 | 2,470 | - |
| 04.10.2024 | 18:46:37 | 2,480 | - |
| 04.10.2024 | 18:46:27 | 2,470 | - |
| 04.10.2024 | 18:46:21 | 2,470 | - |
| 04.10.2024 | 18:45:27 | 2,480 | - |
| 04.10.2024 | 18:45:17 | 2,470 | - |
| 04.10.2024 | 18:44:41 | 2,480 | - |