| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:10:19 PM | 2.260 | - |
| 2024-08-30 | 3:10:13 PM | 2.250 | - |
| 2024-08-30 | 3:09:10 PM | 2.250 | - |
| 2024-08-30 | 1:39:04 PM | 2.250 | - |
| 2024-08-30 | 1:38:45 PM | 2.240 | - |
| 2024-08-30 | 1:37:29 PM | 2.250 | - |
| 2024-08-30 | 1:37:28 PM | 2.240 | - |
| 2024-08-30 | 1:00:02 PM | 2.250 | - |
| 2024-08-30 | 12:59:40 PM | 2.250 | - |
| 2024-08-30 | 12:59:31 PM | 2.250 | - |
| 2024-08-30 | 12:58:59 PM | 2.240 | - |
| 2024-08-30 | 12:58:44 PM | 2.250 | - |
| 2024-08-30 | 12:58:39 PM | 2.240 | - |