| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:35:02 AM | 2.260 | - |
| 2024-08-28 | 11:34:50 AM | 2.260 | - |
| 2024-08-28 | 11:34:47 AM | 2.250 | - |
| 2024-08-28 | 11:34:21 AM | 2.260 | - |
| 2024-08-28 | 11:34:20 AM | 2.250 | - |
| 2024-08-28 | 11:34:09 AM | 2.260 | - |
| 2024-08-28 | 11:33:51 AM | 2.250 | - |
| 2024-08-28 | 11:33:40 AM | 2.260 | - |
| 2024-08-28 | 11:33:15 AM | 2.260 | - |
| 2024-08-28 | 11:33:13 AM | 2.250 | - |
| 2024-08-28 | 11:33:02 AM | 2.260 | - |
| 2024-08-28 | 11:33:00 AM | 2.250 | - |