| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:48 PM | 2.230 | - |
| 2024-08-30 | 5:25:57 PM | 2.230 | - |
| 2024-08-30 | 5:25:18 PM | 2.240 | - |
| 2024-08-30 | 5:24:32 PM | 2.230 | - |
| 2024-08-30 | 5:24:17 PM | 2.240 | - |
| 2024-08-30 | 5:23:24 PM | 2.230 | - |
| 2024-08-30 | 5:23:06 PM | 2.230 | - |
| 2024-08-30 | 5:22:33 PM | 2.240 | - |
| 2024-08-30 | 5:20:17 PM | 2.240 | - |
| 2024-08-30 | 5:20:03 PM | 2.230 | - |
| 2024-08-30 | 5:00:14 PM | 2.240 | - |
| 2024-08-30 | 4:51:22 PM | 2.240 | - |
| 2024-08-30 | 4:51:12 PM | 2.250 | - |