| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:38:40 PM | 0.550 | - |
| 2024-09-13 | 7:28:00 PM | 0.540 | - |
| 2024-09-13 | 7:27:58 PM | 0.550 | - |
| 2024-09-13 | 7:27:42 PM | 0.540 | - |
| 2024-09-13 | 7:27:27 PM | 0.550 | - |
| 2024-09-13 | 7:27:17 PM | 0.540 | - |
| 2024-09-13 | 7:27:16 PM | 0.550 | - |
| 2024-09-13 | 7:13:11 PM | 0.540 | - |
| 2024-09-13 | 7:13:04 PM | 0.530 | - |
| 2024-09-13 | 7:13:01 PM | 0.540 | - |
| 2024-09-13 | 7:13:00 PM | 0.530 | - |
| 2024-09-13 | 7:12:57 PM | 0.540 | - |
| 2024-09-13 | 7:11:59 PM | 0.530 | - |