| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:11:56 PM | 0.540 | - |
| 2024-09-13 | 7:11:43 PM | 0.530 | - |
| 2024-09-13 | 7:10:24 PM | 0.540 | - |
| 2024-09-13 | 7:10:06 PM | 0.530 | - |
| 2024-09-13 | 7:10:03 PM | 0.540 | - |
| 2024-09-13 | 7:07:54 PM | 0.530 | - |
| 2024-09-13 | 7:06:27 PM | 0.540 | - |
| 2024-09-13 | 7:06:24 PM | 0.530 | - |
| 2024-09-13 | 7:03:37 PM | 0.540 | - |
| 2024-09-13 | 7:02:42 PM | 0.530 | - |
| 2024-09-13 | 7:02:36 PM | 0.540 | - |
| 2024-09-13 | 7:02:27 PM | 0.530 | - |
| 2024-09-13 | 7:02:26 PM | 0.540 | - |