| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:53:52 PM | 0.460 | - |
| 2024-10-14 | 1:52:48 PM | 0.450 | - |
| 2024-10-14 | 1:52:36 PM | 0.460 | - |
| 2024-10-14 | 1:43:57 PM | 0.450 | - |
| 2024-10-14 | 1:43:51 PM | 0.460 | - |
| 2024-10-14 | 1:43:09 PM | 0.450 | - |
| 2024-10-14 | 1:42:34 PM | 0.460 | - |
| 2024-10-14 | 1:39:54 PM | 0.450 | - |
| 2024-10-14 | 1:34:06 PM | 0.460 | - |
| 2024-10-14 | 1:24:32 PM | 0.450 | - |
| 2024-10-14 | 1:10:35 PM | 0.450 | - |
| 2024-10-14 | 1:10:22 PM | 0.460 | - |
| 2024-10-14 | 1:10:00 PM | 0.450 | - |