| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:18:32 PM | 0.550 | - |
| 2024-09-13 | 9:17:59 PM | 0.540 | - |
| 2024-09-13 | 9:17:50 PM | 0.550 | - |
| 2024-09-13 | 9:17:40 PM | 0.540 | - |
| 2024-09-13 | 8:05:35 PM | 0.550 | - |
| 2024-09-13 | 8:05:27 PM | 0.540 | - |
| 2024-09-13 | 8:05:23 PM | 0.550 | - |
| 2024-09-13 | 8:05:20 PM | 0.540 | - |
| 2024-09-13 | 7:40:27 PM | 0.540 | - |
| 2024-09-13 | 7:40:21 PM | 0.550 | - |
| 2024-09-13 | 7:40:14 PM | 0.540 | - |
| 2024-09-13 | 7:39:36 PM | 0.550 | - |
| 2024-09-13 | 7:39:26 PM | 0.540 | - |