| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:10 PM | 0.550 | - |
| 2024-09-13 | 9:38:04 PM | 0.540 | - |
| 2024-09-13 | 9:38:00 PM | 0.550 | - |
| 2024-09-13 | 9:37:56 PM | 0.540 | - |
| 2024-09-13 | 9:37:52 PM | 0.540 | - |
| 2024-09-13 | 9:37:31 PM | 0.550 | - |
| 2024-09-13 | 9:36:44 PM | 0.540 | - |
| 2024-09-13 | 9:34:29 PM | 0.550 | - |
| 2024-09-13 | 9:22:52 PM | 0.540 | - |
| 2024-09-13 | 9:22:37 PM | 0.550 | - |
| 2024-09-13 | 9:22:26 PM | 0.540 | - |
| 2024-09-13 | 9:21:59 PM | 0.550 | - |
| 2024-09-13 | 9:18:44 PM | 0.540 | - |