| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:27:28 AM | 44.53 | 400 |
| 2024-09-09 | 5:27:19 AM | 44.52 | 400 |
| 2024-09-09 | 5:27:16 AM | 44.52 | 200 |
| 2024-09-09 | 5:27:09 AM | 44.54 | 600 |
| 2024-09-09 | 5:26:57 AM | 44.47 | 200 |
| 2024-09-09 | 5:26:46 AM | 44.48 | 685 |
| 2024-09-09 | 5:26:34 AM | 44.50 | 351 |
| 2024-09-09 | 5:26:28 AM | 44.50 | 154 |
| 2024-09-09 | 5:26:25 AM | 44.50 | 620 |
| 2024-09-09 | 5:26:12 AM | 44.50 | 316 |
| 2024-09-09 | 5:26:05 AM | 44.49 | 659 |
| 2024-09-09 | 5:26:03 AM | 44.53 | 1,214 |
| 2024-09-09 | 5:25:58 AM | 44.53 | 86 |