| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:52:54 AM | 44.84 | 1,000 |
| 2024-09-09 | 7:52:41 AM | 44.83 | 200 |
| 2024-09-09 | 7:52:27 AM | 44.81 | 685 |
| 2024-09-09 | 7:52:25 AM | 44.82 | 200 |
| 2024-09-09 | 7:52:19 AM | 44.82 | 647 |
| 2024-09-09 | 7:52:04 AM | 44.81 | 200 |
| 2024-09-09 | 7:52:00 AM | 44.80 | 500 |
| 2024-09-09 | 7:51:52 AM | 44.81 | 300 |
| 2024-09-09 | 7:51:26 AM | 44.82 | 392 |
| 2024-09-09 | 7:51:25 AM | 44.81 | 722 |
| 2024-09-09 | 7:51:22 AM | 44.81 | 2,678 |
| 2024-09-09 | 7:51:11 AM | 44.77 | 400 |
| 2024-09-09 | 7:51:07 AM | 44.76 | 400 |