| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:35:25 PM | 5.190 | 0 |
| 2024-08-12 | 5:21:12 PM | 5.170 | 0 |
| 2024-08-12 | 5:05:21 PM | 5.200 | 0 |
| 2024-08-12 | 4:50:42 PM | 5.220 | 0 |
| 2024-08-12 | 4:35:24 PM | 5.210 | 0 |
| 2024-08-12 | 4:20:26 PM | 5.210 | 0 |
| 2024-08-12 | 4:05:17 PM | 5.190 | 0 |
| 2024-08-12 | 3:50:53 PM | 5.320 | 0 |
| 2024-08-12 | 3:35:40 PM | 5.400 | 0 |
| 2024-08-12 | 3:20:17 PM | 5.490 | 0 |
| 2024-08-12 | 2:50:47 PM | 5.500 | 0 |
| 2024-08-12 | 2:21:23 PM | 5.520 | 0 |
| 2024-08-12 | 1:50:49 PM | 5.510 | 0 |