| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:20:31 PM | 7.410 | 0 |
| 2024-10-15 | 6:05:27 PM | 7.410 | 0 |
| 2024-10-15 | 5:50:46 PM | 7.350 | 0 |
| 2024-10-15 | 5:35:20 PM | 7.350 | 0 |
| 2024-10-15 | 5:21:11 PM | 7.360 | 0 |
| 2024-10-15 | 5:05:23 PM | 7.330 | 0 |
| 2024-10-15 | 4:50:51 PM | 7.360 | 0 |
| 2024-10-15 | 4:35:27 PM | 7.290 | 0 |
| 2024-10-15 | 4:20:29 PM | 7.340 | 0 |
| 2024-10-15 | 4:05:25 PM | 7.350 | 0 |
| 2024-10-15 | 3:50:49 PM | 7.370 | 0 |
| 2024-10-15 | 3:35:42 PM | 7.300 | 0 |
| 2024-10-15 | 3:20:30 PM | 7.290 | 0 |