| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 16:05:19 | 5.720 | 0 |
| 13/09/2024 | 15:50:38 | 5.760 | 0 |
| 13/09/2024 | 15:35:28 | 5.690 | 0 |
| 13/09/2024 | 15:20:24 | 5.670 | 0 |
| 13/09/2024 | 14:50:38 | 5.670 | 0 |
| 13/09/2024 | 14:21:27 | 5.630 | 0 |
| 13/09/2024 | 13:50:43 | 5.650 | 0 |
| 13/09/2024 | 13:21:22 | 5.660 | 0 |
| 13/09/2024 | 12:50:45 | 5.710 | 0 |
| 13/09/2024 | 12:21:12 | 5.600 | 0 |
| 13/09/2024 | 11:50:43 | 5.600 | 0 |
| 13/09/2024 | 11:21:21 | 5.550 | 0 |
| 13/09/2024 | 10:50:48 | 5.550 | 0 |