| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:50:42 PM | 5.680 | 0 |
| 2024-08-15 | 8:21:09 PM | 5.650 | 0 |
| 2024-08-15 | 7:50:33 PM | 5.580 | 0 |
| 2024-08-15 | 7:21:02 PM | 5.560 | 0 |
| 2024-08-15 | 7:05:16 PM | 5.560 | 0 |
| 2024-08-15 | 6:50:33 PM | 5.540 | 0 |
| 2024-08-15 | 6:35:25 PM | 5.550 | 0 |
| 2024-08-15 | 6:20:17 PM | 5.520 | 0 |
| 2024-08-15 | 6:05:17 PM | 5.530 | 0 |
| 2024-08-15 | 5:50:44 PM | 5.530 | 0 |
| 2024-08-15 | 5:35:29 PM | 5.470 | 0 |
| 2024-08-15 | 5:21:11 PM | 5.500 | 0 |
| 2024-08-15 | 5:05:15 PM | 5.490 | 0 |