| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:21:22 PM | 7.340 | 0 |
| 2024-10-14 | 11:50:34 AM | 7.320 | 0 |
| 2024-10-14 | 11:21:22 AM | 7.310 | 0 |
| 2024-10-14 | 10:50:49 AM | 7.320 | 0 |
| 2024-10-14 | 10:21:15 AM | 7.310 | 0 |
| 2024-10-14 | 9:50:43 AM | 7.250 | 0 |
| 2024-10-14 | 9:21:07 AM | 7.240 | 0 |
| 2024-10-14 | 8:50:48 AM | 7.240 | 0 |
| 2024-10-14 | 8:21:10 AM | 7.240 | 0 |