| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:33:28 PM | 0.580 | - |
| 2024-09-13 | 8:33:26 PM | 0.590 | - |
| 2024-09-13 | 8:33:24 PM | 0.580 | - |
| 2024-09-13 | 8:33:20 PM | 0.580 | - |
| 2024-09-13 | 8:31:04 PM | 0.590 | - |
| 2024-09-13 | 8:30:48 PM | 0.590 | - |
| 2024-09-13 | 8:30:29 PM | 0.580 | - |
| 2024-09-13 | 8:30:07 PM | 0.590 | - |
| 2024-09-13 | 8:30:03 PM | 0.580 | - |
| 2024-09-13 | 8:15:30 PM | 0.590 | - |
| 2024-09-13 | 8:15:15 PM | 0.580 | - |
| 2024-09-13 | 8:14:53 PM | 0.580 | - |
| 2024-09-13 | 8:14:11 PM | 0.590 | - |