| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:16:40 PM | 0.560 | - |
| 2024-10-16 | 8:16:10 PM | 0.570 | - |
| 2024-10-16 | 8:15:45 PM | 0.560 | - |
| 2024-10-16 | 8:15:34 PM | 0.570 | - |
| 2024-10-16 | 8:01:51 PM | 0.560 | - |
| 2024-10-16 | 7:59:38 PM | 0.550 | - |
| 2024-10-16 | 7:59:36 PM | 0.560 | - |
| 2024-10-16 | 7:59:28 PM | 0.550 | - |
| 2024-10-16 | 7:59:07 PM | 0.560 | - |
| 2024-10-16 | 7:59:07 PM | 0.550 | - |
| 2024-10-16 | 7:59:06 PM | 0.560 | - |
| 2024-10-16 | 7:57:28 PM | 0.550 | - |
| 2024-10-16 | 7:57:26 PM | 0.560 | - |