| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:56:22 PM | 0.550 | - |
| 2024-10-16 | 6:56:19 PM | 0.550 | - |
| 2024-10-16 | 6:53:25 PM | 0.540 | - |
| 2024-10-16 | 6:52:19 PM | 0.540 | - |
| 2024-10-16 | 6:50:28 PM | 0.550 | - |
| 2024-10-16 | 6:50:23 PM | 0.540 | - |
| 2024-10-16 | 6:50:20 PM | 0.550 | - |
| 2024-10-16 | 6:48:58 PM | 0.540 | - |
| 2024-10-16 | 6:47:29 PM | 0.550 | - |
| 2024-10-16 | 6:47:04 PM | 0.540 | - |
| 2024-10-16 | 6:47:00 PM | 0.550 | - |
| 2024-10-16 | 6:46:43 PM | 0.540 | - |
| 2024-10-16 | 6:46:25 PM | 0.550 | - |