| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:51:47 PM | 0.580 | - |
| 2024-09-13 | 8:51:21 PM | 0.590 | - |
| 2024-09-13 | 8:51:03 PM | 0.580 | - |
| 2024-09-13 | 8:41:49 PM | 0.590 | - |
| 2024-09-13 | 8:41:31 PM | 0.590 | - |
| 2024-09-13 | 8:41:01 PM | 0.580 | - |
| 2024-09-13 | 8:39:10 PM | 0.590 | - |
| 2024-09-13 | 8:38:16 PM | 0.580 | - |
| 2024-09-13 | 8:37:28 PM | 0.590 | - |
| 2024-09-13 | 8:37:21 PM | 0.580 | - |
| 2024-09-13 | 8:34:34 PM | 0.590 | - |
| 2024-09-13 | 8:34:06 PM | 0.580 | - |
| 2024-09-13 | 8:33:59 PM | 0.590 | - |