| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:07:01 PM | 0.660 | 0 |
| 2024-08-08 | 12:01:30 PM | 0.660 | 0 |
| 2024-08-08 | 11:20:54 AM | 0.660 | 0 |
| 2024-08-08 | 10:26:39 AM | 0.650 | 0 |
| 2024-08-08 | 9:28:50 AM | 0.660 | 0 |
| 2024-08-08 | 9:23:24 AM | 0.660 | 0 |
| 2024-08-07 | 7:30:09 PM | 0.660 | 0 |
| 2024-08-07 | 7:10:08 PM | 0.660 | 0 |
| 2024-08-07 | 6:24:36 PM | 0.680 | 0 |
| 2024-08-07 | 5:24:39 PM | 0.680 | 0 |
| 2024-08-07 | 4:38:34 PM | 0.680 | 0 |
| 2024-08-07 | 4:30:35 PM | 0.690 | 0 |
| 2024-08-07 | 4:22:28 PM | 0.690 | 0 |