| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:24:55 AM | 0.710 | 0 |
| 2024-08-09 | 8:45:19 AM | 0.710 | 0 |
| 2024-08-08 | 7:37:04 PM | 0.700 | 0 |
| 2024-08-08 | 7:18:13 PM | 0.690 | 0 |
| 2024-08-08 | 6:26:44 PM | 0.690 | 0 |
| 2024-08-08 | 5:31:27 PM | 0.690 | 0 |
| 2024-08-08 | 4:30:43 PM | 0.690 | 0 |
| 2024-08-08 | 4:06:04 PM | 0.700 | 0 |
| 2024-08-08 | 3:50:15 PM | 0.680 | 0 |
| 2024-08-08 | 2:45:15 PM | 0.660 | 0 |
| 2024-08-08 | 1:51:06 PM | 0.660 | 0 |
| 2024-08-08 | 1:18:48 PM | 0.660 | 0 |
| 2024-08-08 | 1:02:33 PM | 0.650 | 0 |