| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:40:06 PM | 0.580 | 0 |
| 2024-09-13 | 7:21:59 PM | 0.580 | 0 |
| 2024-09-13 | 6:32:47 PM | 0.590 | 0 |
| 2024-09-13 | 5:34:43 PM | 0.620 | 0 |
| 2024-09-13 | 4:46:06 PM | 0.620 | 0 |
| 2024-09-13 | 4:32:55 PM | 0.610 | 0 |
| 2024-09-13 | 3:45:50 PM | 0.600 | 0 |
| 2024-09-13 | 3:19:57 PM | 0.600 | 0 |
| 2024-09-13 | 2:34:50 PM | 0.590 | 0 |
| 2024-09-13 | 1:45:15 PM | 0.570 | 0 |
| 2024-09-13 | 12:49:42 PM | 0.570 | 0 |
| 2024-09-13 | 12:04:28 PM | 0.570 | 0 |
| 2024-09-13 | 11:12:26 AM | 0.580 | 0 |