| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:17:56 PM | 0.600 | 0 |
| 2024-09-10 | 6:17:26 PM | 0.600 | 0 |
| 2024-09-10 | 5:31:57 PM | 0.610 | 0 |
| 2024-09-10 | 4:56:25 PM | 0.610 | 0 |
| 2024-09-10 | 4:37:23 PM | 0.600 | 0 |
| 2024-09-10 | 4:31:34 PM | 0.600 | 0 |
| 2024-09-10 | 3:51:47 PM | 0.620 | 0 |
| 2024-09-10 | 2:49:02 PM | 0.630 | 0 |
| 2024-09-10 | 1:55:20 PM | 0.630 | 0 |
| 2024-09-10 | 12:57:58 PM | 0.630 | 0 |
| 2024-09-10 | 11:59:37 AM | 0.640 | 0 |
| 2024-09-10 | 11:03:25 AM | 0.630 | 0 |
| 2024-09-10 | 10:17:24 AM | 0.640 | 0 |