| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:25:09 PM | 5.520 | 0 |
| 2024-07-29 | 2:10:41 PM | 5.580 | 0 |
| 2024-07-29 | 1:06:59 PM | 5.560 | 0 |
| 2024-07-29 | 12:00:20 PM | 5.570 | 0 |
| 2024-07-29 | 10:56:31 AM | 5.550 | 0 |
| 2024-07-29 | 9:49:50 AM | 5.500 | 0 |
| 2024-07-29 | 8:52:11 AM | 5.510 | 0 |
| 2024-07-29 | 8:19:42 AM | 5.510 | 0 |
| 2024-07-26 | 9:50:53 PM | 5.720 | 0 |
| 2024-07-26 | 8:59:31 PM | 5.700 | 0 |
| 2024-07-26 | 7:57:58 PM | 5.750 | 0 |
| 2024-07-26 | 6:46:28 PM | 5.670 | 0 |
| 2024-07-26 | 5:39:18 PM | 5.530 | 0 |