| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:26:21 PM | 5.400 | 0 |
| 2024-07-30 | 12:18:15 PM | 5.420 | 0 |
| 2024-07-30 | 11:06:36 AM | 5.420 | 0 |
| 2024-07-30 | 11:04:33 AM | 5.420 | 0 |
| 2024-07-30 | 9:49:29 AM | 5.410 | 0 |
| 2024-07-30 | 8:47:42 AM | 5.380 | 0 |
| 2024-07-29 | 9:41:29 PM | 5.590 | 0 |
| 2024-07-29 | 9:16:23 PM | 5.570 | 0 |
| 2024-07-29 | 8:13:25 PM | 5.510 | 0 |
| 2024-07-29 | 7:03:41 PM | 5.510 | 0 |
| 2024-07-29 | 5:52:21 PM | 5.550 | 0 |
| 2024-07-29 | 4:38:03 PM | 5.530 | 0 |
| 2024-07-29 | 3:25:09 PM | 5.520 | 0 |