| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:44:42 PM | 4.630 | 0 |
| 2024-10-09 | 8:43:08 PM | 4.610 | 0 |
| 2024-10-09 | 7:30:26 PM | 4.570 | 0 |
| 2024-10-09 | 6:29:15 PM | 4.650 | 0 |
| 2024-10-09 | 5:22:18 PM | 4.520 | 0 |
| 2024-10-09 | 4:23:09 PM | 4.350 | 0 |
| 2024-10-09 | 4:13:55 PM | 4.370 | 0 |
| 2024-10-09 | 4:13:18 PM | 4.370 | 0 |
| 2024-10-09 | 3:11:55 PM | 4.150 | 0 |
| 2024-10-09 | 2:06:31 PM | 4.200 | 0 |
| 2024-10-09 | 1:06:30 PM | 4.150 | 0 |
| 2024-10-09 | 12:01:27 PM | 4.130 | 0 |
| 2024-10-09 | 10:58:53 AM | 4.120 | 0 |