| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:01:35 PM | 3.930 | 0 |
| 2024-09-04 | 4:50:17 PM | 3.920 | 0 |
| 2024-09-04 | 3:48:40 PM | 3.930 | 0 |
| 2024-09-04 | 2:35:42 PM | 3.850 | 0 |
| 2024-09-04 | 1:19:56 PM | 3.850 | 0 |
| 2024-09-04 | 12:11:41 PM | 3.850 | 0 |
| 2024-09-04 | 11:03:54 AM | 3.850 | 0 |
| 2024-09-04 | 9:48:44 AM | 3.820 | 0 |
| 2024-09-04 | 8:57:27 AM | 3.810 | 0 |
| 2024-09-04 | 8:36:40 AM | 3.820 | 0 |
| 2024-09-03 | 9:46:03 PM | 3.940 | 0 |
| 2024-09-03 | 8:29:05 PM | 4.090 | 0 |
| 2024-09-03 | 7:15:18 PM | 4.020 | 0 |