| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:44:17 AM | 5.900 | 0 |
| 2024-08-23 | 9:13:21 AM | 5.900 | 0 |
| 2024-08-23 | 8:00:10 AM | 5.750 | 0 |
| 2024-08-22 | 9:44:10 PM | 5.850 | 0 |
| 2024-08-22 | 9:13:59 PM | 5.850 | 0 |
| 2024-08-22 | 8:43:51 PM | 5.850 | 0 |
| 2024-08-22 | 8:14:22 PM | 5.850 | 0 |
| 2024-08-22 | 7:44:27 PM | 5.850 | 0 |
| 2024-08-22 | 7:14:26 PM | 5.850 | 0 |
| 2024-08-22 | 6:43:47 PM | 5.850 | 0 |
| 2024-08-22 | 6:13:15 PM | 5.850 | 0 |
| 2024-08-22 | 5:43:01 PM | 5.850 | 0 |
| 2024-08-22 | 5:14:14 PM | 5.850 | 0 |