| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:43:27 PM | 5.450 | 0 |
| 2024-11-04 | 3:13:32 PM | 5.450 | 0 |
| 2024-11-04 | 2:43:14 PM | 5.450 | 0 |
| 2024-11-04 | 2:13:35 PM | 5.450 | 0 |
| 2024-11-04 | 1:43:48 PM | 5.450 | 0 |
| 2024-11-04 | 1:13:16 PM | 5.450 | 0 |
| 2024-11-04 | 12:43:26 PM | 5.450 | 0 |
| 2024-11-04 | 12:13:41 PM | 5.450 | 0 |
| 2024-11-04 | 12:10:13 PM | 5.450 | 550 |
| 2024-11-04 | 11:43:01 AM | 5.500 | 0 |
| 2024-11-04 | 11:14:07 AM | 5.500 | 0 |
| 2024-11-04 | 10:43:10 AM | 5.500 | 0 |
| 2024-11-04 | 10:13:28 AM | 5.500 | 0 |