| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:44 AM | 5.530 | 0 |
| 2024-08-15 | 8:20:42 AM | 5.530 | 0 |
| 2024-08-14 | 9:20:25 PM | 5.460 | 0 |
| 2024-08-14 | 8:20:39 PM | 5.400 | 0 |
| 2024-08-14 | 7:20:17 PM | 5.430 | 0 |
| 2024-08-14 | 6:20:48 PM | 5.390 | 0 |
| 2024-08-14 | 5:20:52 PM | 5.440 | 0 |
| 2024-08-14 | 4:20:59 PM | 5.440 | 0 |
| 2024-08-14 | 3:21:05 PM | 5.470 | 0 |
| 2024-08-14 | 2:20:51 PM | 5.540 | 0 |
| 2024-08-14 | 1:20:50 PM | 5.500 | 0 |
| 2024-08-14 | 12:20:52 PM | 5.470 | 0 |
| 2024-08-14 | 11:20:51 AM | 5.470 | 0 |