| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:24 PM | 5.600 | 0 |
| 2024-08-16 | 8:20:37 PM | 5.550 | 0 |
| 2024-08-16 | 7:20:24 PM | 5.540 | 0 |
| 2024-08-16 | 6:20:52 PM | 5.550 | 0 |
| 2024-08-16 | 5:20:56 PM | 5.540 | 0 |
| 2024-08-16 | 4:21:01 PM | 5.510 | 0 |
| 2024-08-16 | 3:21:03 PM | 5.550 | 0 |
| 2024-08-16 | 2:20:54 PM | 5.470 | 0 |
| 2024-08-16 | 1:20:54 PM | 5.480 | 0 |
| 2024-08-16 | 12:20:51 PM | 5.420 | 0 |
| 2024-08-16 | 11:20:49 AM | 5.420 | 0 |
| 2024-08-16 | 10:20:43 AM | 5.420 | 0 |
| 2024-08-16 | 9:20:42 AM | 5.400 | 0 |