| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:35:23 PM | 1.640 | 0 |
| 2024-09-10 | 6:20:22 PM | 1.640 | 0 |
| 2024-09-10 | 6:05:26 PM | 1.660 | 0 |
| 2024-09-10 | 5:50:30 PM | 1.660 | 0 |
| 2024-09-10 | 5:35:17 PM | 1.660 | 0 |
| 2024-09-10 | 5:21:01 PM | 1.660 | 0 |
| 2024-09-10 | 5:05:16 PM | 1.690 | 0 |
| 2024-09-10 | 4:50:32 PM | 1.710 | 0 |
| 2024-09-10 | 4:35:21 PM | 1.740 | 0 |
| 2024-09-10 | 4:20:24 PM | 1.760 | 0 |
| 2024-09-10 | 4:05:19 PM | 1.750 | 0 |
| 2024-09-10 | 3:50:35 PM | 1.730 | 0 |
| 2024-09-10 | 3:35:36 PM | 1.790 | 0 |