| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:20:51 AM | 3.350 | 0 |
| 2024-07-08 | 9:50:22 PM | 3.390 | 0 |
| 2024-07-08 | 9:20:25 PM | 3.370 | 0 |
| 2024-07-08 | 8:50:21 PM | 3.350 | 0 |
| 2024-07-08 | 8:20:46 PM | 3.360 | 0 |
| 2024-07-08 | 7:50:27 PM | 3.340 | 0 |
| 2024-07-08 | 7:20:43 PM | 3.360 | 0 |
| 2024-07-08 | 7:05:20 PM | 3.360 | 0 |
| 2024-07-08 | 6:50:23 PM | 3.340 | 0 |
| 2024-07-08 | 6:35:25 PM | 3.340 | 0 |
| 2024-07-08 | 6:20:11 PM | 3.340 | 0 |
| 2024-07-08 | 6:05:23 PM | 3.370 | 0 |
| 2024-07-08 | 5:50:28 PM | 3.370 | 0 |