| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:32 PM | 2.480 | 0 |
| 2024-07-12 | 9:20:27 PM | 2.380 | 0 |
| 2024-07-12 | 8:50:30 PM | 2.390 | 0 |
| 2024-07-12 | 8:20:44 PM | 2.410 | 0 |
| 2024-07-12 | 7:50:25 PM | 2.410 | 0 |
| 2024-07-12 | 7:20:42 PM | 2.450 | 0 |
| 2024-07-12 | 7:05:19 PM | 2.480 | 0 |
| 2024-07-12 | 6:50:29 PM | 2.460 | 0 |
| 2024-07-12 | 6:35:33 PM | 2.470 | 0 |
| 2024-07-12 | 6:20:12 PM | 2.470 | 0 |
| 2024-07-12 | 6:05:11 PM | 2.490 | 0 |
| 2024-07-12 | 5:50:41 PM | 2.490 | 0 |
| 2024-07-12 | 5:35:15 PM | 2.510 | 0 |