| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:21:03 PM | 2.120 | 0 |
| 2024-08-06 | 1:50:28 PM | 2.120 | 0 |
| 2024-08-06 | 1:21:07 PM | 2.120 | 0 |
| 2024-08-06 | 12:50:37 PM | 2.120 | 0 |
| 2024-08-06 | 12:21:25 PM | 2.160 | 0 |
| 2024-08-06 | 11:51:32 AM | 2.160 | 0 |
| 2024-08-06 | 11:21:05 AM | 2.160 | 0 |
| 2024-08-06 | 10:50:36 AM | 2.140 | 0 |
| 2024-08-06 | 10:20:59 AM | 2.130 | 0 |
| 2024-08-06 | 9:50:41 AM | 2.110 | 0 |
| 2024-08-06 | 9:21:01 AM | 2.120 | 0 |
| 2024-08-06 | 8:50:42 AM | 2.130 | 0 |
| 2024-08-06 | 8:20:53 AM | 2.110 | 0 |