| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:35:17 | 2.780 | 0 |
| 11.07.2024 | 19:00:51 | 2.790 | 0 |
| 11.07.2024 | 18:35:34 | 2.780 | 0 |
| 11.07.2024 | 18:00:29 | 2.830 | 0 |
| 11.07.2024 | 17:50:27 | 2.830 | 0 |
| 11.07.2024 | 17:42:28 | 2.790 | 0 |
| 11.07.2024 | 17:21:04 | 2.750 | 0 |
| 11.07.2024 | 17:00:38 | 2.690 | 0 |
| 11.07.2024 | 16:50:16 | 2.720 | 0 |
| 11.07.2024 | 16:35:53 | 2.790 | 0 |
| 11.07.2024 | 16:21:00 | 2.810 | 0 |
| 11.07.2024 | 16:01:06 | 2.760 | 0 |
| 11.07.2024 | 15:51:04 | 2.710 | 0 |