| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:35:24 PM | 2.970 | 0 |
| 2024-10-15 | 3:21:10 PM | 2.900 | 0 |
| 2024-10-15 | 3:01:01 PM | 2.880 | 0 |
| 2024-10-15 | 2:51:02 PM | 2.880 | 0 |
| 2024-10-15 | 2:35:20 PM | 2.860 | 0 |
| 2024-10-15 | 2:20:33 PM | 2.870 | 0 |
| 2024-10-15 | 2:00:26 PM | 2.870 | 0 |
| 2024-10-15 | 1:51:02 PM | 2.870 | 0 |
| 2024-10-15 | 1:35:19 PM | 2.870 | 0 |
| 2024-10-15 | 1:20:48 PM | 2.870 | 0 |
| 2024-10-15 | 1:00:54 PM | 2.870 | 0 |
| 2024-10-15 | 12:50:42 PM | 2.870 | 0 |
| 2024-10-15 | 12:35:50 PM | 2.860 | 0 |