| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:21:06 AM | 3.340 | 0 |
| 2024-08-06 | 10:05:55 AM | 3.350 | 0 |
| 2024-08-06 | 9:50:49 AM | 3.360 | 0 |
| 2024-08-06 | 9:35:41 AM | 3.370 | 0 |
| 2024-08-06 | 9:20:54 AM | 3.350 | 0 |
| 2024-08-06 | 9:06:06 AM | 3.310 | 0 |
| 2024-08-06 | 8:50:47 AM | 3.310 | 0 |
| 2024-08-06 | 8:35:15 AM | 3.310 | 0 |
| 2024-08-06 | 8:21:01 AM | 3.310 | 0 |
| 2024-08-06 | 8:05:42 AM | 3.320 | 0 |